Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 72,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:07:06 · 15 Stk. |
Nasdaq OTC verzögert | 76,260 USD +0,210 USD · +0,28 % 31.05.2024, 21:50:41 · 507 Stk. |
Düsseldorf Echtzeit | 67,500 EUR -4,500 EUR · -6,25 % 31.05.2024, 19:31:07 · 0 Stk. |
Quotrix Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,270 USD | 84,270 USD | 82,721 USD | 83,780 USD | 15.767 Stk. | |
83,300 USD | 84,490 USD | 83,015 USD | 83,786 USD | 2.799 Stk. | |
85,030 USD | 85,630 USD | 84,370 USD | 85,630 USD | 7.900 Stk. | |
86,000 USD | 87,950 USD | 85,920 USD | 86,700 USD | 19.842 Stk. | |
87,660 USD | 87,660 USD | 87,210 USD | 87,240 USD | 2.800 Stk. | |
85,480 USD | 85,880 USD | 85,246 USD | 85,880 USD | 7.938 Stk. | |
84,045 USD | 84,800 USD | 83,590 USD | 84,350 USD | 3.843 Stk. | |
84,570 USD | 85,238 USD | 84,110 USD | 84,110 USD | 3.698 Stk. | |
83,044 USD | 83,044 USD | 80,500 USD | 80,880 USD | 3.195 Stk. | |
83,220 USD | 83,770 USD | 81,570 USD | 83,251 USD | 7.855 Stk. | |
83,750 USD | 85,470 USD | 83,150 USD | 83,330 USD | 16.545 Stk. | |
82,000 USD | 82,870 USD | 79,690 USD | 82,870 USD | 2.788 Stk. | |
83,200 USD | 83,300 USD | 82,270 USD | 82,270 USD | 5.004 Stk. | |
79,960 USD | 81,030 USD | 79,960 USD | 80,840 USD | 3.629 Stk. | |
82,000 USD | 82,518 USD | 81,960 USD | 82,390 USD | 3.372 Stk. | |
79,261 USD | 79,430 USD | 78,780 USD | 79,008 USD | 3.375 Stk. | |
76,702 USD | 78,350 USD | 76,702 USD | 77,967 USD | 5.745 Stk. | |
78,989 USD | 79,040 USD | 78,220 USD | 78,524 USD | 6.253 Stk. | |
79,560 USD | 80,070 USD | 79,550 USD | 79,730 USD | 8.872 Stk. | |
79,070 USD | 79,780 USD | 79,000 USD | 79,774 USD | 6.785 Stk. | |
75,660 USD | 76,200 USD | 75,320 USD | 76,200 USD | 12.295 Stk. | |
75,320 USD | 77,390 USD | 75,320 USD | 76,050 USD | 14.680 Stk. |