Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,460 EUR -0,160 EUR · -2,10 % heute, 15:41:55 · 0 Stk. | ||||||
7,460 EUR -0,160 EUR · -2,10 % heute, 20:50:26 · unbekannt | ||||||
Frankfurt verzögert | 7,420 EUR -0,460 EUR · -5,84 % heute, 10:57:54 · 0 Stk. | |||||
London verzögert | 638,000 GBp -12,500 GBp · -1,92 % heute, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 8,478 USD -0,493 USD · -5,49 % heute, 20:53:20 · 150 Stk. | |||||
Quotrix Echtzeit | 7,660 EUR -0,100 EUR · -1,29 % heute, 13:48:09 · 400 Stk. | |||||
LS Exchange Echtzeit | 7,460 EUR -0,160 EUR · -2,10 % heute, 20:50:26 · unbekannt | |||||
München Echtzeit | 7,620 EUR -0,340 EUR · -4,27 % heute, 18:15:35 · 200 Stk. | |||||
gettex Echtzeit | 7,560 EUR -0,140 EUR · -1,82 % heute, 21:13:04 · 0 Stk. | |||||
Berlin Echtzeit | 7,620 EUR -0,140 EUR · -1,80 % heute, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,460 EUR -0,100 EUR · -1,32 % heute, 19:32:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,540 EUR -0,160 EUR · -2,08 % heute, 18:20:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
657,000 GBp | 670,000 GBp | 641,000 GBp | 644,000 GBp | 647.905 Stk. | |
662,000 GBp | 681,000 GBp | 661,500 GBp | 670,000 GBp | 838.307 Stk. | |
667,500 GBp | 688,500 GBp | 656,500 GBp | 686,500 GBp | 836.798 Stk. | |
686,000 GBp | 686,000 GBp | 667,000 GBp | 667,000 GBp | 581.798 Stk. | |
682,500 GBp | 685,500 GBp | 672,500 GBp | 684,000 GBp | 514.104 Stk. | |
682,000 GBp | 686,000 GBp | 676,500 GBp | 677,000 GBp | 521.350 Stk. | |
677,000 GBp | 697,500 GBp | 677,000 GBp | 697,500 GBp | 837.731 Stk. | |
695,000 GBp | 715,000 GBp | 685,500 GBp | 690,000 GBp | 651.353 Stk. | |
681,500 GBp | 689,500 GBp | 672,500 GBp | 680,500 GBp | 378.732 Stk. | |
679,500 GBp | 692,000 GBp | 679,500 GBp | 685,000 GBp | 576.920 Stk. | |
683,000 GBp | 688,500 GBp | 671,000 GBp | 671,000 GBp | 563.733 Stk. | |
674,500 GBp | 685,000 GBp | 660,500 GBp | 684,000 GBp | 816.477 Stk. | |
675,000 GBp | 698,000 GBp | 675,000 GBp | 698,000 GBp | 694.820 Stk. | |
698,000 GBp | 710,000 GBp | 693,000 GBp | 697,000 GBp | 878.354 Stk. | |
698,500 GBp | 704,000 GBp | 694,500 GBp | 697,500 GBp | 509.711 Stk. | |
694,000 GBp | 697,000 GBp | 681,500 GBp | 685,000 GBp | 650.708 Stk. | |
680,000 GBp | 680,987 GBp | 665,500 GBp | 666,500 GBp | 615.082 Stk. | |
662,000 GBp | 678,000 GBp | 658,000 GBp | 678,000 GBp | 441.726 Stk. | |
677,000 GBp | 678,500 GBp | 663,500 GBp | 665,500 GBp | 315.633 Stk. | |
667,000 GBp | 676,500 GBp | 653,000 GBp | 662,000 GBp | 431.795 Stk. | |
658,500 GBp | 665,504 GBp | 644,000 GBp | 650,500 GBp | 440.000 Stk. |