AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YINU KITC

ISIN
CNE100002VV3
Ticker
603277
• Shanghai
32,100 CNY
-0,250 CNY-0,77 %
Geld
32,090 CNY
(2.200 Stk.)
Brief
32,100 CNY
(59.000 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,100 CNY
-0,250 CNY · -0,77 %
31.05.2024, 09:00:07 · 24.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YINU KITC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,710 CNY33,440 CNY31,920 CNY32,860 CNY2.864.586 Stk.
33,330 CNY33,740 CNY32,520 CNY33,090 CNY1.329.656 Stk.
32,800 CNY33,240 CNY32,440 CNY32,920 CNY1.109.890 Stk.
32,910 CNY33,580 CNY32,800 CNY33,570 CNY1.165.200 Stk.
33,360 CNY33,700 CNY33,010 CNY33,380 CNY1.240.600 Stk.
33,480 CNY34,680 CNY33,070 CNY34,420 CNY1.575.570 Stk.
34,420 CNY34,860 CNY34,130 CNY34,540 CNY1.241.172 Stk.
34,360 CNY34,790 CNY34,280 CNY34,580 CNY483.000 Stk.
34,640 CNY34,640 CNY33,570 CNY34,000 CNY1.062.500 Stk.
34,010 CNY34,160 CNY32,670 CNY33,070 CNY1.665.253 Stk.
33,070 CNY33,810 CNY32,950 CNY33,440 CNY1.016.310 Stk.
33,300 CNY33,900 CNY33,030 CNY33,250 CNY1.150.900 Stk.
33,220 CNY33,220 CNY32,080 CNY32,280 CNY1.727.337 Stk.
32,670 CNY32,890 CNY32,140 CNY32,560 CNY923.516 Stk.
32,390 CNY32,840 CNY32,120 CNY32,530 CNY794.891 Stk.
32,660 CNY32,720 CNY31,750 CNY32,000 CNY2.421.267 Stk.
32,250 CNY32,730 CNY31,900 CNY32,190 CNY1.000.223 Stk.
32,230 CNY32,470 CNY31,930 CNY32,230 CNY740.600 Stk.
32,160 CNY32,590 CNY31,960 CNY32,350 CNY724.300 Stk.
32,340 CNY33,000 CNY32,070 CNY32,100 CNY814.900 Stk.
Werbung ausblenden