Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,450 EUR -0,050 EUR · -0,53 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
9,300 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,900 EUR +0,150 EUR · +1,54 % 17.05.2024, 17:50:47 · 300 Stk. | |||||
London verzögert | 824,000 GBp -10,000 GBp · -1,20 % 17.05.2024, 17:35:24 · unbekannt | |||||
LS Exchange Echtzeit | 9,300 EUR -0,700 EUR · -7,00 % 17.05.2024, 17:55:02 · unbekannt | |||||
gettex Echtzeit | 9,700 EUR -0,500 EUR · -4,90 % 17.05.2024, 21:44:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,660 USD -0,020 USD · -0,19 % 08.05.2024, 16:36:41 · 110 Stk. | |||||
Quotrix Echtzeit | 9,950 EUR -0,050 EUR · -0,50 % 17.05.2024, 08:00:12 · 100 Stk. | |||||
Düsseldorf Echtzeit | 9,400 EUR -0,100 EUR · -1,05 % 17.05.2024, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 9,900 EUR -0,100 EUR · -1,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,650 EUR -0,100 EUR · -1,03 % 17.05.2024, 17:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
895,000 GBp | 910,000 GBp | 880,000 GBp | 890,000 GBp | 302.543 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 124.235 Stk. | |
880,000 GBp | 899,703 GBp | 870,000 GBp | 886,000 GBp | 172.875 Stk. | |
885,000 GBp | 907,950 GBp | 870,000 GBp | 900,000 GBp | 114.319 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 890,000 GBp | 52.225 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 896,000 GBp | 55.612 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 145.038 Stk. | |
875,000 GBp | 880,000 GBp | 870,000 GBp | 876,000 GBp | 294.955 Stk. | |
875,000 GBp | 895,800 GBp | 875,000 GBp | 882,000 GBp | 190.429 Stk. | |
885,000 GBp | 895,000 GBp | 850,000 GBp | 850,000 GBp | 60.690 Stk. | |
880,000 GBp | 890,000 GBp | 830,000 GBp | 830,000 GBp | 130.156 Stk. | |
830,000 GBp | 856,000 GBp | 830,000 GBp | 832,000 GBp | 153.178 Stk. | |
832,000 GBp | 860,000 GBp | 832,000 GBp | 844,000 GBp | 169.196 Stk. | |
840,000 GBp | 864,000 GBp | 834,000 GBp | 834,000 GBp | 113.346 Stk. | |
832,000 GBp | 872,000 GBp | 832,000 GBp | 844,000 GBp | 107.421 Stk. | |
846,000 GBp | 856,000 GBp | 840,000 GBp | 856,000 GBp | 112.890 Stk. | |
856,000 GBp | 863,840 GBp | 840,000 GBp | 848,000 GBp | 64.125 Stk. | |
832,000 GBp | 866,300 GBp | 832,000 GBp | 834,000 GBp | 86.417 Stk. | |
830,000 GBp | 854,700 GBp | 822,000 GBp | 824,000 GBp | 102.453 Stk. |