AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUEYANG PAPER A YC 1

WKN
A0M4PB
Ticker
600963
ISIN
CNE000001HR3
• Shanghai
4,180 CNY
-0,040 CNY-0,95 %
Geld
4,170 CNY
(128.400 Stk.)
Brief
4,180 CNY
(142.500 Stk.)
Marktkapitalisierung
964,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,180 CNY
-0,040 CNY · -0,95 %
gestern, 09:00:05 · 29.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUEYANG PAPER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,960 CNY4,970 CNY4,860 CNY4,900 CNY10.345.403 Stk.
4,920 CNY5,160 CNY4,910 CNY5,060 CNY23.014.335 Stk.
5,040 CNY5,130 CNY4,970 CNY5,020 CNY15.446.894 Stk.
5,020 CNY5,090 CNY5,020 CNY5,030 CNY10.405.281 Stk.
5,070 CNY5,080 CNY4,990 CNY5,070 CNY10.206.680 Stk.
5,080 CNY5,120 CNY5,030 CNY5,030 CNY11.540.301 Stk.
5,040 CNY5,070 CNY4,990 CNY5,000 CNY9.268.300 Stk.
5,030 CNY5,150 CNY4,980 CNY5,100 CNY17.823.069 Stk.
5,120 CNY5,150 CNY4,860 CNY4,880 CNY19.179.214 Stk.
4,850 CNY4,920 CNY4,820 CNY4,850 CNY11.513.039 Stk.
4,880 CNY4,920 CNY4,750 CNY4,850 CNY12.335.578 Stk.
4,860 CNY4,860 CNY4,740 CNY4,750 CNY9.779.170 Stk.
4,780 CNY4,800 CNY4,680 CNY4,720 CNY10.759.880 Stk.
4,720 CNY4,780 CNY4,660 CNY4,680 CNY9.613.650 Stk.
4,740 CNY4,740 CNY4,610 CNY4,630 CNY9.474.236 Stk.
4,630 CNY4,640 CNY4,240 CNY4,300 CNY39.101.475 Stk.
4,310 CNY4,340 CNY4,140 CNY4,310 CNY19.868.787 Stk.
4,300 CNY4,360 CNY4,220 CNY4,250 CNY16.134.869 Stk.
4,280 CNY4,300 CNY4,110 CNY4,160 CNY18.278.222 Stk.
4,200 CNY4,270 CNY4,150 CNY4,220 CNY13.987.851 Stk.
4,220 CNY4,250 CNY4,130 CNY4,180 CNY11.716.851 Stk.
Werbung ausblenden