Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR +0,200 EUR · +1,75 % gestern, 16:26:42 · 0 Stk. | ||||||
Frankfurt verzögert | 11,300 EUR -0,500 EUR · -4,24 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,770 USD +0,175 USD · +1,39 % gestern, 21:45:47 · 675 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % gestern, 19:30:37 · 0 Stk. | |||||
gettex Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR -0,600 EUR · -4,76 % gestern, 08:02:37 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR -0,500 EUR · -4,03 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 17:36:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,910 USD | 13,980 USD | 13,580 USD | 13,580 USD | 38.074 Stk. | |
13,350 USD | 13,380 USD | 13,060 USD | 13,100 USD | 42.981 Stk. | |
14,070 USD | 14,120 USD | 13,950 USD | 14,090 USD | 35.981 Stk. | |
14,300 USD | 14,300 USD | 14,030 USD | 14,100 USD | 39.632 Stk. | |
13,980 USD | 14,110 USD | 13,880 USD | 14,110 USD | 52.610 Stk. | |
14,220 USD | 14,330 USD | 14,080 USD | 14,330 USD | 55.089 Stk. | |
14,120 USD | 14,120 USD | 13,850 USD | 13,950 USD | 66.075 Stk. | |
14,350 USD | 14,360 USD | 14,036 USD | 14,040 USD | 56.280 Stk. | |
14,220 USD | 14,340 USD | 14,211 USD | 14,320 USD | 65.779 Stk. | |
14,490 USD | 14,555 USD | 14,443 USD | 14,530 USD | 59.408 Stk. | |
14,345 USD | 14,460 USD | 14,234 USD | 14,280 USD | 30.803 Stk. | |
14,202 USD | 14,330 USD | 14,177 USD | 14,210 USD | 41.388 Stk. | |
14,210 USD | 14,210 USD | 13,910 USD | 14,000 USD | 28.054 Stk. | |
13,990 USD | 14,160 USD | 13,990 USD | 14,160 USD | 17.428 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,530 USD | 47.109 Stk. | |
13,300 USD | 13,440 USD | 13,280 USD | 13,420 USD | 15.931 Stk. | |
13,565 USD | 13,565 USD | 13,440 USD | 13,500 USD | 14.611 Stk. | |
13,480 USD | 13,670 USD | 13,468 USD | 13,640 USD | 35.277 Stk. | |
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. |