Aktie • Telekomdienstleister
Alle Kurse zu ZEGONA COMMUNICAT. LS-,01
- WKN
- A14QNY
- ISIN
- GB00BVGBY890
- Ticker
- ZEG • 1ZG
- WKN
- A14QNY
- Ticker
- ZEG • 1ZG
- ISIN
- GB00BVGBY890
•
263,000 GBp
+3,000 GBp+1,15 %
Geld
258,000 GBp
(5.000 Stk.)
Brief
262,000 GBp
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 2,920 EUR 0,000 EUR · 0,00 % heute, 13:02:50 · 0 Stk. | |||||
Frankfurt verzögert | 3,060 EUR +0,040 EUR · +1,32 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 263,000 GBp +3,000 GBp · +1,15 % heute, 13:07:36 · 1.511 Stk. | |||||
Düsseldorf Echtzeit | 2,900 EUR -0,060 EUR · -2,03 % heute, 12:31:45 · 0 Stk. | |||||
gettex Echtzeit | 3,140 EUR 0,000 EUR · 0,00 % heute, 14:13:52 · 0 Stk. | |||||
München Echtzeit | 3,080 EUR 0,000 EUR · 0,00 % heute, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,120 EUR 0,000 EUR · 0,00 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,070 EUR -0,050 EUR · -1,60 % heute, 13:44:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu ZEGONA COMMUNICAT. LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 224,000 GBp | 230,000 GBp | 224,000 GBp | 230,000 GBp | 11.060 Stk. | |
| 230,000 GBp | 230,000 GBp | 230,000 GBp | 230,000 GBp | 21 Stk. | |
| 230,000 GBp | 230,000 GBp | 220,000 GBp | 220,000 GBp | 22.215 Stk. | |
| 218,000 GBp | 218,000 GBp | 218,000 GBp | 218,000 GBp | 4.671 Stk. | |
| 216,000 GBp | 220,000 GBp | 214,000 GBp | 214,000 GBp | 7.239 Stk. | |
| 220,000 GBp | 220,000 GBp | 214,000 GBp | 220,000 GBp | 33.348 Stk. | |
| 216,000 GBp | 220,000 GBp | 216,000 GBp | 218,000 GBp | 33.762 Stk. | |
| 220,000 GBp | 220,000 GBp | 220,000 GBp | 220,000 GBp | 25.111 Stk. | |
| 218,000 GBp | 226,000 GBp | 218,000 GBp | 218,000 GBp | 278.014 Stk. | |
| 220,000 GBp | 233,000 GBp | 214,000 GBp | 233,000 GBp | 210.483 Stk. | |
| 236,000 GBp | 236,080 GBp | 234,000 GBp | 234,000 GBp | 4.535 Stk. | |
| 234,000 GBp | 236,000 GBp | 230,000 GBp | 230,000 GBp | 52.511 Stk. | |
| 230,000 GBp | 236,000 GBp | 230,000 GBp | 232,000 GBp | 14.762 Stk. | |
| 230,000 GBp | 232,400 GBp | 230,000 GBp | 230,000 GBp | 25.085 Stk. | |
| 224,000 GBp | 236,000 GBp | 224,000 GBp | 234,000 GBp | 149 Stk. | |
| 236,000 GBp | 246,000 GBp | 235,000 GBp | 246,000 GBp | 52.504 Stk. | |
| 238,000 GBp | 260,000 GBp | 238,000 GBp | 260,000 GBp | 5.198.752 Stk. | |
| 262,000 GBp | 268,000 GBp | 249,569 GBp | 266,000 GBp | 71.915 Stk. | |
| 270,000 GBp | 278,000 GBp | 266,000 GBp | 266,000 GBp | 71.353 Stk. | |
| 266,000 GBp | 266,000 GBp | 258,000 GBp | 260,000 GBp | 23.422 Stk. | |
| 268,000 GBp | 268,000 GBp | 260,000 GBp | 260,000 GBp | 7.706 Stk. |