AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­JIEC.­­LIN.M­­OT. A­­ YC 1­­

WKN
A2P4PN
Ticker
603583
ISIN
CNE100003F68
• Shanghai
20,600 CNY
-0,380 CNY-1,81 %
Geld
20,600 CNY
(5.600 Stk.)
Brief
20,610 CNY
(12.700 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,600 CNY
-0,380 CNY · -1,81 %
17.05.2024, 09:00:06 · 113.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,190 CNY22,260 CNY21,760 CNY21,900 CNY5.477.131 Stk.
22,080 CNY22,590 CNY21,960 CNY22,380 CNY8.592.267 Stk.
22,380 CNY22,380 CNY20,800 CNY21,700 CNY11.242.275 Stk.
21,220 CNY22,350 CNY21,220 CNY22,120 CNY7.665.640 Stk.
21,830 CNY22,300 CNY21,250 CNY21,460 CNY9.624.103 Stk.
21,210 CNY21,800 CNY21,210 CNY21,570 CNY8.137.227 Stk.
21,490 CNY21,920 CNY21,350 CNY21,350 CNY6.791.249 Stk.
21,780 CNY21,850 CNY21,420 CNY21,820 CNY7.747.847 Stk.
21,770 CNY22,040 CNY21,580 CNY21,990 CNY4.336.805 Stk.
21,750 CNY22,280 CNY21,610 CNY22,120 CNY5.644.191 Stk.
22,170 CNY22,930 CNY21,700 CNY21,740 CNY10.622.534 Stk.
21,910 CNY22,140 CNY21,610 CNY21,660 CNY6.525.989 Stk.
21,350 CNY21,790 CNY21,120 CNY21,470 CNY4.051.137 Stk.
21,310 CNY21,930 CNY21,310 CNY21,610 CNY4.334.166 Stk.
21,500 CNY21,820 CNY20,700 CNY20,750 CNY9.192.905 Stk.
20,800 CNY21,250 CNY20,710 CNY20,980 CNY9.049.638 Stk.
20,920 CNY21,150 CNY20,260 CNY20,600 CNY8.098.837 Stk.
Werbung ausblenden