Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 41,040 CNY +0,060 CNY · +0,15 % gestern, 09:00:04 · 27.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,480 CNY | 43,550 CNY | 42,300 CNY | 42,480 CNY | 6.480.540 Stk. | |
42,480 CNY | 44,950 CNY | 42,360 CNY | 44,700 CNY | 10.101.350 Stk. | |
45,550 CNY | 46,960 CNY | 45,000 CNY | 46,130 CNY | 11.329.343 Stk. | |
45,980 CNY | 46,530 CNY | 45,250 CNY | 45,470 CNY | 5.078.240 Stk. | |
45,610 CNY | 46,650 CNY | 45,610 CNY | 46,480 CNY | 5.375.680 Stk. | |
46,600 CNY | 47,090 CNY | 45,520 CNY | 46,150 CNY | 4.009.657 Stk. | |
45,850 CNY | 46,700 CNY | 44,940 CNY | 45,980 CNY | 5.439.973 Stk. | |
46,050 CNY | 46,830 CNY | 45,250 CNY | 45,330 CNY | 6.213.021 Stk. | |
45,380 CNY | 46,150 CNY | 45,310 CNY | 45,650 CNY | 4.877.141 Stk. | |
45,980 CNY | 45,980 CNY | 43,580 CNY | 43,670 CNY | 8.567.483 Stk. | |
43,430 CNY | 43,900 CNY | 42,500 CNY | 43,780 CNY | 4.836.653 Stk. | |
43,710 CNY | 43,960 CNY | 41,680 CNY | 42,880 CNY | 9.993.082 Stk. | |
43,050 CNY | 43,850 CNY | 42,740 CNY | 43,170 CNY | 6.920.572 Stk. | |
43,210 CNY | 43,230 CNY | 42,100 CNY | 42,290 CNY | 3.455.915 Stk. | |
42,290 CNY | 42,500 CNY | 41,510 CNY | 41,700 CNY | 3.695.786 Stk. | |
41,700 CNY | 42,450 CNY | 40,930 CNY | 41,090 CNY | 3.268.971 Stk. | |
41,080 CNY | 41,440 CNY | 40,700 CNY | 41,130 CNY | 3.454.100 Stk. | |
40,880 CNY | 41,450 CNY | 40,090 CNY | 40,980 CNY | 4.620.678 Stk. | |
40,830 CNY | 41,700 CNY | 40,570 CNY | 41,040 CNY | 3.356.326 Stk. |