Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,560 EUR +2,360 EUR · +1,51 % 29.05.2024, 20:58:36 · 0 Stk. | ||||||
156,880 EUR +0,360 EUR · +0,23 % 29.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 158,240 EUR +1,100 EUR · +0,70 % 29.05.2024, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 158,600 EUR +1,980 EUR · +1,26 % 29.05.2024, 17:35:57 · 0 Stk. | |||||
NYSE verzögert | 170,800 USD -0,500 USD · -0,29 % 29.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 158,200 EUR +0,420 EUR · +0,27 % 29.05.2024, 22:26:30 · unbekannt | |||||
London verzögert | 171,530 USD -0,040 USD · -0,02 % 29.05.2024, 16:47:25 · 42 Stk. | |||||
gettex Echtzeit | 159,540 EUR +2,300 EUR · +1,46 % 29.05.2024, 21:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 159,400 EUR +2,880 EUR · +1,84 % 29.05.2024, 22:22:46 · 2 Stk. | |||||
Berlin Echtzeit | 156,900 EUR +0,980 EUR · +0,63 % 29.05.2024, 08:04:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 159,000 EUR +2,840 EUR · +1,82 % 29.05.2024, 19:30:16 · 0 Stk. | |||||
Hannover Echtzeit | 156,740 EUR +0,260 EUR · +0,17 % 29.05.2024, 08:11:05 · 0 Stk. | |||||
München Echtzeit | 156,900 EUR +0,500 EUR · +0,32 % 29.05.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 157,320 EUR +1,120 EUR · +0,72 % 29.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,150 EUR +0,400 EUR · +0,25 % 29.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
158,420 USD | 165,040 USD | 158,420 USD | 159,700 USD | 4.849.557 Stk. | |
159,640 USD | 162,130 USD | 158,920 USD | 159,240 USD | 3.647.865 Stk. | |
158,170 USD | 160,780 USD | 158,040 USD | 158,490 USD | 3.779.731 Stk. | |
163,100 USD | 169,990 USD | 161,375 USD | 167,230 USD | 5.323.122 Stk. | |
170,450 USD | 171,690 USD | 166,950 USD | 167,070 USD | 3.007.125 Stk. | |
167,350 USD | 167,615 USD | 164,880 USD | 165,950 USD | 3.081.343 Stk. | |
166,960 USD | 172,230 USD | 166,470 USD | 168,450 USD | 3.337.509 Stk. | |
167,080 USD | 167,500 USD | 161,000 USD | 164,920 USD | 4.673.075 Stk. | |
165,800 USD | 168,390 USD | 164,920 USD | 168,130 USD | 2.145.422 Stk. | |
168,710 USD | 169,990 USD | 168,290 USD | 169,040 USD | 2.010.749 Stk. | |
169,430 USD | 171,560 USD | 167,800 USD | 167,910 USD | 2.125.792 Stk. | |
169,810 USD | 170,200 USD | 168,630 USD | 168,870 USD | 2.050.060 Stk. | |
170,850 USD | 174,990 USD | 170,635 USD | 173,280 USD | 2.585.818 Stk. | |
172,780 USD | 174,840 USD | 172,560 USD | 173,730 USD | 1.695.019 Stk. | |
174,050 USD | 174,660 USD | 172,580 USD | 174,025 USD | 1.999.468 Stk. | |
173,590 USD | 174,710 USD | 172,190 USD | 174,390 USD | 2.254.444 Stk. | |
173,470 USD | 175,780 USD | 172,520 USD | 172,790 USD | 1.600.357 Stk. | |
172,020 USD | 173,980 USD | 170,990 USD | 172,050 USD | 1.575.725 Stk. | |
172,020 USD | 172,510 USD | 169,730 USD | 170,900 USD | 1.946.043 Stk. | |
171,570 USD | 172,270 USD | 169,730 USD | 170,070 USD | 1.893.824 Stk. | |
170,040 USD | 171,710 USD | 169,200 USD | 171,300 USD | 2.304.376 Stk. | |
169,480 USD | 173,430 USD | 169,410 USD | 170,800 USD | 3.069.204 Stk. |