Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
471,400 EUR +12,200 EUR · +2,66 % heute, 15:20:49 · unbekannt | ||||||
Swiss Exchange verzögert | 464,500 CHF +11,200 CHF · +2,47 % heute, 15:05:56 · 56 Stk. | |||||
Nasdaq OTC verzögert | 503,683 USD -6,767 USD · -1,33 % gestern, 20:37:27 · 860 Stk. | |||||
Baader Bank Echtzeit | 472,700 EUR +11,100 EUR · +2,40 % heute, 15:20:56 · unbekannt | |||||
London Trade Rep. verzögert | 457,000 CHF +3,200 CHF · +0,71 % heute, 09:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
449,100 CHF | 452,500 CHF | 443,500 CHF | 445,600 CHF | 350.890 Stk. | |
446,700 CHF | 454,000 CHF | 442,900 CHF | 445,700 CHF | 382.450 Stk. | |
445,900 CHF | 446,700 CHF | 440,800 CHF | 443,000 CHF | 367.659 Stk. | |
440,700 CHF | 448,400 CHF | 438,700 CHF | 448,400 CHF | 404.821 Stk. | |
452,000 CHF | 453,000 CHF | 448,900 CHF | 451,400 CHF | 324.059 Stk. | |
450,600 CHF | 454,300 CHF | 450,000 CHF | 453,800 CHF | 236.471 Stk. | |
453,700 CHF | 453,900 CHF | 446,300 CHF | 446,300 CHF | 292.039 Stk. | |
447,000 CHF | 447,800 CHF | 440,200 CHF | 442,600 CHF | 262.575 Stk. | |
445,700 CHF | 446,000 CHF | 437,600 CHF | 439,900 CHF | 280.089 Stk. | |
442,900 CHF | 445,100 CHF | 440,900 CHF | 444,300 CHF | 255.123 Stk. | |
445,900 CHF | 447,400 CHF | 442,200 CHF | 444,200 CHF | 290.753 Stk. | |
444,400 CHF | 445,100 CHF | 440,300 CHF | 440,700 CHF | 304.321 Stk. | |
442,400 CHF | 443,200 CHF | 437,600 CHF | 439,000 CHF | 242.616 Stk. | |
441,200 CHF | 446,500 CHF | 439,500 CHF | 446,000 CHF | 234.601 Stk. | |
446,700 CHF | 452,100 CHF | 446,500 CHF | 451,600 CHF | 247.349 Stk. | |
452,900 CHF | 457,400 CHF | 452,000 CHF | 455,500 CHF | 274.286 Stk. | |
459,000 CHF | 459,000 CHF | 455,100 CHF | 457,400 CHF | 230.411 Stk. | |
459,400 CHF | 459,400 CHF | 453,100 CHF | 455,100 CHF | 209.342 Stk. | |
452,500 CHF | 453,500 CHF | 448,000 CHF | 452,500 CHF | 284.368 Stk. | |
452,100 CHF | 455,700 CHF | 452,000 CHF | 453,300 CHF | 265.848 Stk. |