AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhongchao

WKN
A403XJ
Ticker
ZCMD
ISIN
KYG9897X1152
• Nasdaq
1,250 USD
-0,030 USD-2,34 %
Geld
1,230 USD
(300 Stk.)
Brief
1,290 USD
(400 Stk.)
Marktkapitalisierung
2,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
135,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,250 USD
-0,030 USD · -2,34 %
heute, 21:04:26 · 203 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhongchao

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,690 USD1,800 USD1,510 USD1,640 USD216.158 Stk.
1,620 USD1,640 USD1,550 USD1,602 USD84.992 Stk.
1,580 USD1,739 USD1,450 USD1,650 USD401.263 Stk.
1,670 USD1,850 USD1,550 USD1,755 USD398.590 Stk.
1,700 USD1,700 USD1,580 USD1,600 USD111.494 Stk.
1,640 USD1,640 USD1,480 USD1,490 USD71.262 Stk.
1,610 USD1,610 USD1,430 USD1,450 USD27.190 Stk.
1,420 USD1,495 USD1,390 USD1,430 USD40.431 Stk.
1,400 USD1,468 USD1,400 USD1,420 USD7.881 Stk.
1,420 USD1,448 USD1,370 USD1,390 USD20.145 Stk.
1,390 USD1,480 USD1,362 USD1,400 USD41.670 Stk.
1,310 USD1,450 USD1,310 USD1,370 USD31.967 Stk.
1,400 USD1,450 USD1,330 USD1,380 USD53.652 Stk.
1,400 USD1,534 USD1,359 USD1,450 USD30.765 Stk.
1,460 USD1,584 USD1,410 USD1,510 USD97.816 Stk.
1,520 USD1,530 USD1,440 USD1,510 USD47.155 Stk.
1,470 USD1,510 USD1,450 USD1,480 USD14.988 Stk.
1,510 USD1,510 USD1,330 USD1,380 USD24.178 Stk.
1,380 USD1,450 USD1,320 USD1,370 USD23.525 Stk.
1,350 USD1,350 USD1,300 USD1,350 USD12.757 Stk.
1,360 USD1,360 USD1,280 USD1,280 USD29.588 Stk.
Werbung ausblenden