Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 234,000 EUR +24,000 EUR · +11,43 % 26.04.2024, 16:57:24 · 30 Stk. |
Nasdaq OTC verzögert | 200,000 USD -103,000 USD · -33,99 % 09.02.2024, 19:44:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,000 EUR | 192,000 EUR | 192,000 EUR | 192,000 EUR | 36 Stk. | |
191,000 EUR | 191,000 EUR | 191,000 EUR | 191,000 EUR | 0 Stk. | |
193,000 EUR | 196,000 EUR | 193,000 EUR | 196,000 EUR | 120 Stk. | |
193,000 EUR | 198,000 EUR | 193,000 EUR | 198,000 EUR | 245 Stk. | |
199,000 EUR | 199,000 EUR | 194,000 EUR | 198,000 EUR | 128 Stk. | |
194,000 EUR | 194,000 EUR | 194,000 EUR | 194,000 EUR | 0 Stk. | |
194,000 EUR | 195,000 EUR | 194,000 EUR | 195,000 EUR | 4 Stk. | |
193,000 EUR | 194,000 EUR | 193,000 EUR | 194,000 EUR | 120 Stk. | |
195,000 EUR | 197,000 EUR | 195,000 EUR | 197,000 EUR | 15 Stk. | |
195,000 EUR | 198,000 EUR | 195,000 EUR | 198,000 EUR | 2 Stk. | |
196,000 EUR | 220,000 EUR | 196,000 EUR | 220,000 EUR | 636 Stk. | |
220,000 EUR | 250,000 EUR | 220,000 EUR | 236,000 EUR | 442 Stk. | |
220,000 EUR | 220,000 EUR | 206,000 EUR | 216,000 EUR | 1.262 Stk. | |
206,000 EUR | 210,000 EUR | 206,000 EUR | 210,000 EUR | 5 Stk. | |
206,000 EUR | 220,000 EUR | 206,000 EUR | 218,000 EUR | 74 Stk. | |
206,000 EUR | 222,000 EUR | 206,000 EUR | 218,000 EUR | 422 Stk. | |
210,000 EUR | 212,000 EUR | 210,000 EUR | 212,000 EUR | 10 Stk. | |
206,000 EUR | 210,000 EUR | 206,000 EUR | 210,000 EUR | 55 Stk. | |
202,000 EUR | 236,000 EUR | 202,000 EUR | 234,000 EUR | 719 Stk. |