Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
7.395,000 USD
-34,000 USD-0,46 %
Geld
7.399,000 USD
(1 Stk.)
Brief
7.417,000 USD
(1 Stk.)
Abrechnungspreis
7.395,000 USD
Gehandelte Kontrakte
4.856 Stk.
Open Interest
36.700 Stk.
Volatilität 1M
117,03 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 73.950,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.617,000 USD ICE Futures U.S. · | +24,000 USD +0,25 % | 9.617,000 USD | 9.617,000 USD | 0 Stk. 1 Stk. | ||
| 8.634,000 USD ICE Futures U.S. · | +24,000 USD +0,28 % | 8.434,000 USD | 9.078,000 USD | 12.450 Stk. 48.274 Stk. | ||
| 8.185,000 USD ICE Futures U.S. · | +52,000 USD +0,64 % | 7.973,000 USD | 8.600,000 USD | 8.174 Stk. 32.796 Stk. | ||
| 6.608,000 USD ICE Futures U.S. · | -81,000 USD -1,21 % | 6.410,000 USD | 7.013,000 USD | 2.312 Stk. 15.404 Stk. | ||
| 6.229,000 USD ICE Futures U.S. · | -102,000 USD -1,61 % | 6.034,000 USD | 6.610,000 USD | 620 Stk. 7.147 Stk. | ||
| 6.026,000 USD ICE Futures U.S. · | -94,000 USD -1,54 % | 5.831,000 USD | 6.305,000 USD | 230 Stk. 5.104 Stk. | ||
| 5.910,000 USD ICE Futures U.S. · | -97,000 USD -1,61 % | 5.716,000 USD | 6.186,000 USD | 62 Stk. 1.026 Stk. | ||
| 5.794,000 USD ICE Futures U.S. · | -97,000 USD -1,65 % | 5.600,000 USD | 6.017,000 USD | 25 Stk. 1.142 Stk. | ||
| 5.651,000 USD ICE Futures U.S. · | -111,000 USD -1,93 % | 5.799,000 USD | 5.799,000 USD | 1 Stk. 40 Stk. |
News zu Cocoa Future (CC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.804,000 EUR Eurex · | +175,000 EUR +0,94 % | 18.612,000 EUR | 18.810,000 EUR | 29.399 Stk. 57.909 Stk. | ||
| 5.043,000 EUR Eurex · | +22,000 EUR +0,44 % | 5.003,000 EUR | 5.044,000 EUR | 344.978 Stk. 2.507.084 Stk. | ||
| 130,970 EUR Eurex · | -0,390 EUR -0,30 % | 130,880 EUR | 131,330 EUR | 532.127 Stk. 1.166.976 Stk. | ||
| 116,900 EUR Eurex · | -0,160 EUR -0,14 % | 116,830 EUR | 117,080 EUR | 369.914 Stk. 1.168.791 Stk. | ||
| 105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,230 EUR | 105,320 EUR | 325.111 Stk. 2.192.079 Stk. | ||
| 130,280 EUR Eurex · | -1,280 EUR -0,97 % | 130,020 EUR | 131,440 EUR | 70.870 Stk. 209.890 Stk. |