Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
233,000 USc ICE Futures U.S. · | +3,550 USc +1,55 % | 225,500 USc | 235,450 USc | 20.499 Stk. 88.945 Stk. | ||
231,950 USc ICE Futures U.S. · | +3,650 USc +1,60 % | 224,450 USc | 234,300 USc | 13.307 Stk. 76.615 Stk. | ||
230,550 USc ICE Futures U.S. · | +3,600 USc +1,59 % | 223,150 USc | 232,750 USc | 5.781 Stk. 40.929 Stk. | ||
229,450 USc ICE Futures U.S. · | +3,550 USc +1,57 % | 222,200 USc | 231,500 USc | 1.838 Stk. 17.558 Stk. | ||
228,450 USc ICE Futures U.S. · | +3,650 USc +1,62 % | 222,600 USc | 230,250 USc | 592 Stk. 5.010 Stk. | ||
227,700 USc ICE Futures U.S. · | +3,700 USc +1,65 % | 221,850 USc | 229,500 USc | 293 Stk. 2.597 Stk. | ||
226,600 USc ICE Futures U.S. · | +3,650 USc +1,64 % | 221,050 USc | 227,600 USc | 60 Stk. 2.906 Stk. | ||
224,900 USc ICE Futures U.S. · | +3,700 USc +1,67 % | 224,250 USc | 224,900 USc | 4 Stk. 454 Stk. | ||
224,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,450 USc | 224,450 USc | 0 Stk. 158 Stk. | ||
224,200 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,200 USc | 224,200 USc | 0 Stk. 119 Stk. | ||
223,650 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,650 USc | 223,650 USc | 0 Stk. 91 Stk. | ||
223,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,450 USc | 223,450 USc | 0 Stk. 104 Stk. | ||
223,250 USc ICE Futures U.S. · | +3,700 USc +1,69 % | 223,250 USc | 223,250 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.523,000 EUR Eurex · | -41,000 EUR -0,22 % | 18.469,000 EUR | 18.558,000 EUR | 12.471 Stk. 57.247 Stk. | ||
4.988,000 EUR Eurex · | -5,000 EUR -0,10 % | 4.980,000 EUR | 5.004,000 EUR | 163.711 Stk. 2.557.967 Stk. | ||
128,910 EUR Eurex · | -0,270 EUR -0,21 % | 128,740 EUR | 129,350 EUR | 392.776 Stk. 1.159.757 Stk. | ||
115,710 EUR Eurex · | -0,170 EUR -0,15 % | 115,600 EUR | 115,980 EUR | 425.214 Stk. 1.179.179 Stk. | ||
104,915 EUR Eurex · | -0,050 EUR -0,05 % | 104,880 EUR | 104,990 EUR | 519.502 Stk. 1.957.565 Stk. | ||
125,420 EUR Eurex · | -0,300 EUR -0,24 % | 124,920 EUR | 126,140 EUR | 64.749 Stk. 209.961 Stk. |