Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
197,550 USc ICE Futures U.S. · | +0,900 USc +0,46 % | 194,400 USc | 198,350 USc | 21.810 Stk. 105.580 Stk. | ||
196,250 USc ICE Futures U.S. · | +0,850 USc +0,44 % | 193,300 USc | 196,950 USc | 10.554 Stk. 59.096 Stk. | ||
195,000 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 192,200 USc | 195,700 USc | 5.475 Stk. 35.595 Stk. | ||
194,450 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 191,700 USc | 195,150 USc | 1.891 Stk. 12.771 Stk. | ||
194,000 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,250 USc | 194,550 USc | 509 Stk. 4.462 Stk. | ||
193,850 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,200 USc | 194,400 USc | 236 Stk. 2.413 Stk. | ||
193,650 USc ICE Futures U.S. · | +0,900 USc +0,47 % | 191,150 USc | 194,150 USc | 105 Stk. 2.256 Stk. | ||
193,500 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 191,500 USc | 193,850 USc | 24 Stk. 3.911 Stk. | ||
193,550 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,550 USc | 193,550 USc | 4 Stk. 414 Stk. | ||
193,350 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,350 USc | 193,350 USc | 0 Stk. 157 Stk. | ||
193,050 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,050 USc | 193,050 USc | 0 Stk. 119 Stk. | ||
192,200 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 192,200 USc | 192,200 USc | 0 Stk. 74 Stk. | ||
191,800 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,800 USc | 191,800 USc | 0 Stk. 93 Stk. | ||
191,450 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,450 USc | 191,450 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.648,000 EUR Eurex · | +19,000 EUR +0,10 % | 18.618,000 EUR | 18.697,000 EUR | 2.766 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +4,000 EUR +0,08 % | 5.017,000 EUR | 5.031,000 EUR | 5.114 Stk. 2.515.644 Stk. | ||
131,120 EUR Eurex · | -0,240 EUR -0,18 % | 131,110 EUR | 131,330 EUR | 4.290 Stk. 1.161.807 Stk. | ||
116,930 EUR Eurex · | -0,130 EUR -0,11 % | 116,930 EUR | 117,010 EUR | 2.932 Stk. 1.154.605 Stk. | ||
105,255 EUR Eurex · | -0,030 EUR -0,03 % | 105,250 EUR | 105,275 EUR | 4.750 Stk. 2.224.790 Stk. | ||
131,080 EUR Eurex · | -0,480 EUR -0,36 % | 131,040 EUR | 131,440 EUR | 579 Stk. 207.312 Stk. |