Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.015,000 CHF Eurex · | +122,000 CHF +1,03 % | 11.891,000 CHF | 12.039,000 CHF | 44.385 Stk. 164.144 Stk. | ||
12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 0 Stk. 1.227 Stk. | ||
12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
11.966,000 CHF Eurex · | +134,000 CHF +1,13 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. | ||
12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
11.901,000 CHF Eurex · | +130,000 CHF +1,10 % | 11.901,000 CHF | 11.901,000 CHF | 0 Stk. 0 Stk. | ||
11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. | ||
11.849,000 CHF Eurex · | +127,000 CHF +1,08 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.576,000 EUR Eurex · | +12,000 EUR +0,06 % | 18.469,000 EUR | 18.589,000 EUR | 39.576 Stk. 57.520 Stk. | ||
5.001,000 EUR Eurex · | +8,000 EUR +0,16 % | 4.974,000 EUR | 5.010,000 EUR | 858.382 Stk. 2.542.808 Stk. | ||
129,170 EUR Eurex · | -0,010 EUR -0,01 % | 128,730 EUR | 129,440 EUR | 1.637.124 Stk. 1.070.856 Stk. | ||
115,870 EUR Eurex · | -0,010 EUR -0,01 % | 115,600 EUR | 115,980 EUR | 1.493.641 Stk. 1.135.027 Stk. | ||
104,940 EUR Eurex · | -0,025 EUR -0,02 % | 104,880 EUR | 104,990 EUR | 1.552.423 Stk. 1.697.451 Stk. | ||
125,980 EUR Eurex · | +0,260 EUR +0,21 % | 124,920 EUR | 126,640 EUR | 245.326 Stk. 188.284 Stk. |