Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.984,000 CHF Eurex · | +91,000 CHF +0,77 % | 11.891,000 CHF | 11.999,000 CHF | 14.905 Stk. 164.144 Stk. | ||
11.951,000 CHF Eurex · | +111,000 CHF +0,94 % | 11.818,000 CHF | 11.951,000 CHF | 60 Stk. 253 Stk. | ||
11.974,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.974,000 CHF | 11.974,000 CHF | 0 Stk. 1.227 Stk. | ||
11.967,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.967,000 CHF | 11.967,000 CHF | 0 Stk. 8 Stk. | ||
11.803,000 CHF Eurex · | +93,000 CHF +0,79 % | 11.803,000 CHF | 11.803,000 CHF | 0 Stk. 0 Stk. | ||
11.877,000 CHF Eurex · | +106,000 CHF +0,90 % | 11.877,000 CHF | 11.877,000 CHF | 0 Stk. 0 Stk. | ||
11.821,000 CHF Eurex · | +107,000 CHF +0,91 % | 11.821,000 CHF | 11.821,000 CHF | 0 Stk. 0 Stk. | ||
11.741,000 CHF Eurex · | +109,000 CHF +0,94 % | 11.741,000 CHF | 11.741,000 CHF | 0 Stk. 0 Stk. | ||
11.771,000 CHF Eurex · | +112,000 CHF +0,96 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
11.782,000 CHF Eurex · | +115,000 CHF +0,99 % | 11.782,000 CHF | 11.782,000 CHF | 0 Stk. 0 Stk. | ||
11.722,000 CHF Eurex · | +117,000 CHF +1,01 % | 11.722,000 CHF | 11.722,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.527,000 EUR Eurex · | -37,000 EUR -0,20 % | 18.469,000 EUR | 18.558,000 EUR | 17.658 Stk. 57.520 Stk. | ||
4.993,000 EUR Eurex · | 0,000 EUR 0,00 % | 4.980,000 EUR | 5.004,000 EUR | 246.201 Stk. 2.542.808 Stk. | ||
128,840 EUR Eurex · | -0,340 EUR -0,26 % | 128,730 EUR | 129,350 EUR | 685.534 Stk. 1.070.856 Stk. | ||
115,700 EUR Eurex · | -0,180 EUR -0,16 % | 115,600 EUR | 115,980 EUR | 696.167 Stk. 1.135.027 Stk. | ||
104,905 EUR Eurex · | -0,060 EUR -0,06 % | 104,880 EUR | 104,990 EUR | 835.233 Stk. 1.697.451 Stk. | ||
125,240 EUR Eurex · | -0,480 EUR -0,38 % | 124,920 EUR | 126,140 EUR | 112.434 Stk. 188.284 Stk. |