Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.014,000 CHF Eurex · | +121,000 CHF +1,02 % | 11.891,000 CHF | 12.039,000 CHF | 44.179 Stk. 164.144 Stk. | ||
12.063,000 CHF Eurex · | +132,000 CHF +1,11 % | 12.022,000 CHF | 12.043,000 CHF | 381 Stk. 253 Stk. | ||
12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 0 Stk. 1.227 Stk. | ||
12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
11.966,000 CHF Eurex · | +134,000 CHF +1,13 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. | ||
12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. | ||
11.849,000 CHF Eurex · | +127,000 CHF +1,08 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.555,000 EUR Eurex · | -9,000 EUR -0,05 % | 18.469,000 EUR | 18.589,000 EUR | 38.527 Stk. 57.520 Stk. | ||
4.994,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.974,000 EUR | 5.010,000 EUR | 842.849 Stk. 2.542.808 Stk. | ||
129,160 EUR Eurex · | -0,020 EUR -0,02 % | 128,730 EUR | 129,440 EUR | 1.628.758 Stk. 1.070.856 Stk. | ||
115,850 EUR Eurex · | -0,030 EUR -0,03 % | 115,600 EUR | 115,980 EUR | 1.486.963 Stk. 1.135.027 Stk. | ||
104,930 EUR Eurex · | -0,035 EUR -0,03 % | 104,880 EUR | 104,990 EUR | 1.544.911 Stk. 1.697.451 Stk. | ||
126,000 EUR Eurex · | +0,280 EUR +0,22 % | 124,920 EUR | 126,640 EUR | 244.270 Stk. 188.284 Stk. |