Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202506
- Ticker
- FSMIM25FSMIM25
- Liefermonat
- Juni 25
- Ticker
- FSMIM25FSMIM25
- Liefermonat
- Juni 25
• Eurex
11.988,000 CHF
-64,000 CHF-0,53 %
Abrechnungspreis
11.988,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,46 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.880,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.115,000 CHF Eurex · | +40,000 CHF +0,33 % | 12.065,000 CHF | 12.121,000 CHF | 11.970 Stk. 163.903 Stk. | ||
| 12.158,000 CHF Eurex · | +39,000 CHF +0,32 % | 12.117,000 CHF | 12.165,000 CHF | 6.046 Stk. 3.731 Stk. | ||
| 12.167,000 CHF Eurex · | -59,000 CHF -0,48 % | 12.167,000 CHF | 12.167,000 CHF | 0 Stk. 1.241 Stk. | ||
| 12.165,000 CHF Eurex · | -60,000 CHF -0,49 % | 12.165,000 CHF | 12.165,000 CHF | 0 Stk. 8 Stk. | ||
| 12.024,000 CHF Eurex · | -63,000 CHF -0,52 % | 12.024,000 CHF | 12.024,000 CHF | 0 Stk. 0 Stk. | ||
| 12.062,000 CHF Eurex · | -65,000 CHF -0,54 % | 12.062,000 CHF | 12.062,000 CHF | 0 Stk. 0 Stk. | ||
| 12.004,000 CHF Eurex · | -66,000 CHF -0,55 % | 12.004,000 CHF | 12.004,000 CHF | 0 Stk. 0 Stk. | ||
| 11.922,000 CHF Eurex · | -66,000 CHF -0,55 % | 11.922,000 CHF | 11.922,000 CHF | 0 Stk. 0 Stk. | ||
| 11.949,000 CHF Eurex · | -69,000 CHF -0,57 % | 11.949,000 CHF | 11.949,000 CHF | 0 Stk. 0 Stk. | ||
| 11.956,000 CHF Eurex · | -71,000 CHF -0,59 % | 11.956,000 CHF | 11.956,000 CHF | 0 Stk. 0 Stk. | ||
| 11.893,000 CHF Eurex · | -73,000 CHF -0,61 % | 11.893,000 CHF | 11.893,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.486,000 EUR Eurex · | +90,000 EUR +0,49 % | 18.413,000 EUR | 18.516,000 EUR | 15.639 Stk. 54.927 Stk. | ||
| 4.994,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.976,000 EUR | 4.999,000 EUR | 253.419 Stk. 2.411.580 Stk. | ||
| 130,260 EUR Eurex · | +0,100 EUR +0,08 % | 130,210 EUR | 130,510 EUR | 412.030 Stk. 1.087.788 Stk. | ||
| 115,580 EUR Eurex · | -0,010 EUR -0,01 % | 115,570 EUR | 115,710 EUR | 217.475 Stk. 1.192.802 Stk. | ||
| 105,335 EUR Eurex · | -0,015 EUR -0,01 % | 105,330 EUR | 105,380 EUR | 214.356 Stk. 2.090.490 Stk. | ||
| 128,340 EUR Eurex · | +0,520 EUR +0,41 % | 128,140 EUR | 128,900 EUR | 37.030 Stk. 194.753 Stk. |